S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:4660.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 406 | 352 |
| 561.92 | 0.00 | - | 20 | 20 | 2024-06-14 | 1.55 | 0.00 | - | 9 | 42 |
| 622.38 | 0.00 | - | 1 | 3 | 2024-06-21 | 3.06 | 0.00 | - | 14 | 214 |
| 669.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.20 | 0.00 | - | 8 | 192 |
| - | - | - | - | - | 2024-07-05 | 3.28 | -1.28 | -28.07% | 4 | 19 |
| 578.84 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.30 | -2.30 | -26.74% | 5 | 748 |
| - | - | - | - | - | 2024-07-31 | 10.60 | 0.00 | - | 4 | 442 |
| 610.16 | 0.00 | - | 18 | 9 | 2024-08-16 | 13.50 | 0.00 | - | 59 | 64 |
| 475.52 | 0.00 | - | - | 1 | 2024-08-30 | 18.98 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-09-20 | 24.70 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 2024-09-30 | 28.08 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 35.66 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-31 | 30.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.